Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1372 1389 1357 1373 0 -3.10(-0.23%)
Jul 30, 2012 1355 1385 1351 1376 0 +14.93(+1.10%)
Jul 27, 2012 1336 1369 1330 1361 0 +20.44(+1.52%)
Jul 26, 2012 1332 1352 1319 1341 0 +24.13(+1.83%)
Jul 25, 2012 1314 1335 1299 1316 0 +4.64(+0.35%)
Jul 24, 2012 1322 1335 1296 1312 0 -17.82(-1.34%)
Jul 23, 2012 1325 1342 1310 1330 0 -20.81(-1.54%)
Jul 20, 2012 1378 1386 1346 1350 0 -32.31(-2.34%)
Jul 19, 2012 1413 1426 1371 1383 0 -10.58(-0.76%)
Jul 18, 2012 1390 1411 1382 1393 0 -1.28(-0.09%)
Jul 17, 2012 1400 1412 1382 1395 0 -1.43(-0.10%)
Jul 16, 2012 1400 1412 1388 1396 0 -0.19(-0.01%)
Jul 14, 2012 1390 1405 1383 1396 0 +0.00(+0.00%)
Jul 13, 2012 1390 1405 1383 1396 0 +19.70(+1.43%)
Jul 12, 2012 1383 1396 1363 1376 0 -19.50(-1.40%)
Jul 11, 2012 1393 1413 1383 1396 0 +6.33(+0.46%)
Jul 10, 2012 1393 1416 1375 1390 0 +8.07(+0.58%)
Jul 09, 2012 1399 1406 1369 1382 0 -7.51(-0.54%)
Jul 06, 2012 1383 1401 1370 1389 0 -3.44(-0.25%)
Jul 05, 2012 1401 1409 1381 1393 0 -18.49(-1.31%)
Jul 03, 2012 1411 1411 1411 0 +4.83(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.