Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2079	2114	2050	2071	0	-96.07(-4.43%)
Jul 23, 2014	2210	2214	2156	2167	0	-38.37(-1.74%)
Jul 22, 2014	2216	2231	2192	2206	0	-7.78(-0.35%)
Jul 21, 2014	2200	2229	2193	2213	0	+7.59(+0.34%)
Jul 18, 2014	2188	2213	2178	2206	0	+24.49(+1.12%)
Jul 17, 2014	2191	2212	2171	2181	0	-19.03(-0.86%)
Jul 16, 2014	2214	2231	2191	2200	0	-11.09(-0.50%)
Jul 15, 2014	2228	2240	2194	2211	0	-19.05(-0.85%)
Jul 14, 2014	2233	2244	2215	2230	0	+14.58(+0.66%)
Jul 11, 2014	2219	2230	2201	2216	0	-1.49(-0.07%)
Jul 10, 2014	2205	2234	2190	2217	0	-18.25(-0.82%)
Jul 09, 2014	2217	2255	2198	2236	0	+13.16(+0.59%)
Jul 08, 2014	2228	2254	2197	2222	0	-11.85(-0.53%)
Jul 07, 2014	2259	2272	2224	2234	0	-10.41(-0.46%)
Jul 04, 2014	39.75	2245	2245	2245	0	-0.33(-0.01%)
Jul 03, 2014	2234	2257	2226	2245	0	+23.50(+1.06%)
Jul 02, 2014	2214	2235	2206	2222	0	+7.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.