Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1156	1181	1146	1170	0	+15.06(+1.30%)
Jul 28, 2011	1158	1175	1150	1155	0	-4.65(-0.40%)
Jul 27, 2011	1184	1191	1152	1160	0	-30.61(-2.57%)
Jul 26, 2011	1186	1204	1178	1190	0	+0.67(+0.06%)
Jul 25, 2011	1187	1202	1179	1190	0	-8.71(-0.73%)
Jul 22, 2011	1200	1210	1190	1198	0	-9.39(-0.78%)
Jul 21, 2011	1200	1219	1187	1208	0	+11.38(+0.95%)
Jul 20, 2011	1194	1202	1174	1196	0	+3.88(+0.33%)
Jul 19, 2011	1183	1211	1167	1192	0	-43.71(-3.54%)
Jul 18, 2011	1242	1255	1225	1236	0	-14.51(-1.16%)
Jul 15, 2011	1262	1270	1239	1251	0	-10.26(-0.81%)
Jul 14, 2011	1282	1292	1256	1261	0	-20.87(-1.63%)
Jul 13, 2011	1289	1303	1277	1282	0	-7.76(-0.60%)
Jul 12, 2011	1272	1305	1271	1290	0	+10.06(+0.79%)
Jul 11, 2011	1287	1298	1269	1280	0	-24.43(-1.87%)
Jul 08, 2011	1295	1312	1292	1304	0	-5.57(-0.43%)
Jul 07, 2011	1302	1318	1289	1310	0	+13.19(+1.02%)
Jul 06, 2011	1286	1314	1278	1296	0	+8.40(+0.65%)
Jul 05, 2011	1301	1307	1278	1288	0	-13.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.