Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2466 2483 2419 2438 0 -26.65(-1.08%)
Jul 30, 2013 2482 2495 2454 2465 0 -4.72(-0.19%)
Jul 29, 2013 2490 2496 2457 2469 0 -20.94(-0.84%)
Jul 26, 2013 2508 2536 2449 2490 0 -19.80(-0.79%)
Jul 25, 2013 2497 2523 2477 2510 0 +10.83(+0.43%)
Jul 24, 2013 2556 2564 2479 2499 0 -54.61(-2.14%)
Jul 23, 2013 2561 2567 2539 2554 0 -4.00(-0.16%)
Jul 22, 2013 2541 2566 2533 2558 0 +11.55(+0.45%)
Jul 19, 2013 2551 2560 2528 2546 0 -1.97(-0.08%)
Jul 18, 2013 2529 2556 2522 2548 0 +24.59(+0.97%)
Jul 17, 2013 2518 2543 2505 2524 0 +13.93(+0.56%)
Jul 16, 2013 2507 2526 2495 2510 0 +4.40(+0.18%)
Jul 15, 2013 2492 2515 2482 2505 0 +13.63(+0.55%)
Jul 12, 2013 2506 2516 2471 2492 0 -12.91(-0.52%)
Jul 11, 2013 2463 2511 2460 2505 0 +69.14(+2.84%)
Jul 10, 2013 2434 2453 2414 2435 0 +1.63(+0.07%)
Jul 09, 2013 2410 2444 2400 2434 0 +35.27(+1.47%)
Jul 08, 2013 2395 2420 2390 2399 0 +6.05(+0.25%)
Jul 05, 2013 2408 2416 2340 2392 0 -8.64(-0.36%)
Jul 03, 2013 2401 2401 2401 0 -14.51(-0.60%)
Jul 02, 2013 2370 2425 2368 2416 0 +43.91(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.