Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3852	3934	3822	3863	0	-7.33(-0.19%)
Jul 28, 2016	3913	3945	3814	3871	0	-76.53(-1.94%)
Jul 27, 2016	3965	3976	3913	3947	0	-22.62(-0.57%)
Jul 26, 2016	3990	4000	3952	3970	0	-20.68(-0.52%)
Jul 25, 2016	4027	4043	3958	3990	0	-29.84(-0.74%)
Jul 22, 2016	3967	4042	3958	4020	0	+51.74(+1.30%)
Jul 21, 2016	3981	3990	3936	3968	0	-18.66(-0.47%)
Jul 20, 2016	3989	4003	3956	3987	0	+0.60(+0.02%)
Jul 19, 2016	3973	3989	3937	3987	0	+10.77(+0.27%)
Jul 18, 2016	3986	3998	3955	3976	0	-5.90(-0.15%)
Jul 15, 2016	4012	4022	3953	3982	0	-30.64(-0.76%)
Jul 14, 2016	4059	4066	3982	4012	0	-44.32(-1.09%)
Jul 13, 2016	4048	4069	4018	4057	0	+17.16(+0.42%)
Jul 12, 2016	4050	4063	3997	4039	0	-11.86(-0.29%)
Jul 11, 2016	4064	4075	4010	4051	0	-0.75(-0.02%)
Jul 08, 2016	4052	4062	3997	4052	0	+55.88(+1.40%)
Jul 07, 2016	4049	4054	3970	3996	0	-75.97(-1.87%)
Jul 06, 2016	4072	4072	4072	4072	0	-11.11(-0.27%)
Jul 05, 2016	3997	4087	3992	4083	0	+83.74(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.