Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1903 1931 1890 1910 0 +9.31(+0.49%)
Jul 30, 2013 1903 1920 1889 1901 0 +6.08(+0.32%)
Jul 29, 2013 1898 1913 1882 1895 0 -8.00(-0.42%)
Jul 26, 2013 1911 1925 1883 1903 0 -21.43(-1.11%)
Jul 25, 2013 1906 1933 1893 1925 0 +15.27(+0.80%)
Jul 24, 2013 1913 1933 1899 1909 0 +6.74(+0.35%)
Jul 23, 2013 1900 1920 1889 1903 0 -15.42(-0.80%)
Jul 22, 2013 1904 1925 1897 1918 0 +16.36(+0.86%)
Jul 19, 2013 1889 1907 1878 1902 0 +10.77(+0.57%)
Jul 18, 2013 1879 1899 1871 1891 0 +14.78(+0.79%)
Jul 17, 2013 1881 1888 1866 1876 0 +1.21(+0.06%)
Jul 16, 2013 1889 1897 1864 1875 0 -13.41(-0.71%)
Jul 15, 2013 1885 1900 1874 1888 0 +4.90(+0.26%)
Jul 12, 2013 1886 1898 1872 1883 0 -4.56(-0.24%)
Jul 11, 2013 1890 1901 1873 1888 0 +14.42(+0.77%)
Jul 10, 2013 1851 1880 1847 1873 0 +19.26(+1.04%)
Jul 09, 2013 1847 1863 1836 1854 0 +20.09(+1.10%)
Jul 08, 2013 1838 1854 1823 1834 0 +4.91(+0.27%)
Jul 05, 2013 1815 1834 1802 1829 0 +28.99(+1.61%)
Jul 03, 2013 1800 1800 1800 0 +2.95(+0.16%)
Jul 02, 2013 1812 1828 1787 1797 0 -19.94(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.