Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1081 1102 1068 1085 0 +6.85(+0.64%)
Jul 30, 2013 1082 1091 1070 1078 0 +5.82(+0.54%)
Jul 29, 2013 1092 1099 1067 1073 0 +8.21(+0.77%)
Jul 26, 2013 1062 1072 1053 1064 0 +2.05(+0.19%)
Jul 25, 2013 1059 1069 1050 1062 0 +6.90(+0.65%)
Jul 24, 2013 1043 1063 1034 1055 0 +20.75(+2.01%)
Jul 23, 2013 1044 1048 1030 1035 0 -10.52(-1.01%)
Jul 22, 2013 1047 1053 1037 1045 0 +0.80(+0.08%)
Jul 19, 2013 1036 1048 1030 1044 0 +8.02(+0.77%)
Jul 18, 2013 1037 1046 1033 1036 0 +1.96(+0.19%)
Jul 17, 2013 1035 1042 1028 1034 0 +4.06(+0.39%)
Jul 16, 2013 1039 1044 1026 1030 0 -9.85(-0.95%)
Jul 15, 2013 1038 1048 1028 1040 0 +1.88(+0.18%)
Jul 12, 2013 1033 1044 1024 1038 0 +5.23(+0.51%)
Jul 11, 2013 1041 1047 1025 1033 0 -1.62(-0.16%)
Jul 10, 2013 1030 1038 1022 1035 0 +1.90(+0.18%)
Jul 09, 2013 1024 1035 1020 1033 0 +11.17(+1.09%)
Jul 08, 2013 1027 1031 1017 1022 0 -1.45(-0.14%)
Jul 05, 2013 1025 1028 1010 1023 0 +5.80(+0.57%)
Jul 03, 2013 1017 1017 1017 0 -3.54(-0.35%)
Jul 02, 2013 1025 1034 1014 1021 0 -6.56(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.