Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2958	3039	2951	3005	0	+57.89(+1.96%)
Jul 28, 2017	2963	3009	2915	2947	0	-15.51(-0.52%)
Jul 27, 2017	3009	3020	2925	2962	0	-47.59(-1.58%)
Jul 26, 2017	2982	3022	2977	3010	0	+34.15(+1.15%)
Jul 25, 2017	2966	3037	2957	2976	0	+19.90(+0.67%)
Jul 24, 2017	2966	2980	2932	2956	0	-8.73(-0.29%)
Jul 21, 2017	3030	3034	2935	2965	0	+5.87(+0.20%)
Jul 20, 2017	2986	3007	2953	2959	0	-37.87(-1.26%)
Jul 19, 2017	2944	3003	2940	2997	0	+43.55(+1.47%)
Jul 18, 2017	2987	2992	2931	2953	0	-43.49(-1.45%)
Jul 17, 2017	2994	3004	2958	2997	0	+1.20(+0.04%)
Jul 14, 2017	3002	3029	2964	2995	0	-7.58(-0.25%)
Jul 13, 2017	2995	3011	2961	3003	0	+3.28(+0.11%)
Jul 12, 2017	2973	3002	2973	3000	0	+32.81(+1.11%)
Jul 11, 2017	2994	3124	2916	2967	0	-13.94(-0.47%)
Jul 10, 2017	2971	2992	2941	2981	0	+6.50(+0.22%)
Jul 07, 2017	2925	2983	2920	2974	0	+67.58(+2.32%)
Jul 06, 2017	2942	2968	2882	2907	0	-59.54(-2.01%)
Jul 05, 2017	2896	2980	2895	2966	0	+55.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.