Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2839 2857 2812 2829 0 +6.18(+0.22%)
Jul 30, 2013 2846 2855 2795 2823 0 -10.07(-0.36%)
Jul 29, 2013 2866 2890 2814 2833 0 -39.98(-1.39%)
Jul 26, 2013 2815 2883 2794 2873 0 +24.81(+0.87%)
Jul 25, 2013 2798 2856 2770 2848 0 +69.50(+2.50%)
Jul 24, 2013 2805 2865 2757 2779 0 +31.72(+1.15%)
Jul 23, 2013 2752 2767 2704 2747 0 +25.05(+0.92%)
Jul 22, 2013 2710 2737 2691 2722 0 -8.54(-0.31%)
Jul 19, 2013 2734 2755 2694 2730 0 -31.60(-1.14%)
Jul 18, 2013 2725 2797 2712 2762 0 +44.67(+1.64%)
Jul 17, 2013 2652 2745 2648 2717 0 +65.81(+2.48%)
Jul 16, 2013 2666 2685 2633 2652 0 -13.84(-0.52%)
Jul 15, 2013 2657 2687 2633 2665 0 +28.25(+1.07%)
Jul 12, 2013 2598 2656 2582 2637 0 +50.00(+1.93%)
Jul 11, 2013 2600 2614 2539 2587 0 +52.34(+2.06%)
Jul 10, 2013 2592 2630 2511 2535 0 -135.94(-5.09%)
Jul 09, 2013 2638 2700 2621 2671 0 +37.80(+1.44%)
Jul 08, 2013 2647 2663 2622 2633 0 -8.76(-0.33%)
Jul 05, 2013 2629 2665 2602 2642 0 +54.04(+2.09%)
Jul 03, 2013 2588 2588 2588 0 -50.03(-1.90%)
Jul 02, 2013 2695 2701 2604 2638 0 -55.25(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.