Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6249 6265 6095 6125 0 -136.42(-2.18%)
Jul 30, 2019 6244 6274 6205 6262 0 -13.15(-0.21%)
Jul 29, 2019 6235 6298 6222 6275 0 +9.77(+0.16%)
Jul 26, 2019 6277 6312 6232 6265 0 -9.33(-0.15%)
Jul 25, 2019 6336 6363 6235 6274 0 -104.26(-1.63%)
Jul 24, 2019 6306 6405 6296 6379 0 +1.11(+0.02%)
Jul 23, 2019 6243 6379 6218 6377 0 +146.03(+2.34%)
Jul 22, 2019 6237 6259 6197 6231 0 +30.29(+0.49%)
Jul 19, 2019 6365 6400 6197 6201 0 -143.58(-2.26%)
Jul 18, 2019 6267 6346 6250 6345 0 +32.92(+0.52%)
Jul 17, 2019 6398 6403 6305 6312 0 -71.65(-1.12%)
Jul 16, 2019 6292 6398 6266 6383 0 +117.46(+1.87%)
Jul 15, 2019 6239 6336 6213 6266 0 +18.53(+0.30%)
Jul 12, 2019 6143 6297 6118 6247 0 +102.80(+1.67%)
Jul 11, 2019 6179 6227 6088 6145 0 -11.69(-0.19%)
Jul 10, 2019 6109 6181 6050 6156 0 +79.71(+1.31%)
Jul 09, 2019 6102 6161 6023 6077 0 -44.09(-0.72%)
Jul 08, 2019 6087 6148 6064 6121 0 +20.05(+0.33%)
Jul 05, 2019 6142 6163 6025 6101 0 -37.73(-0.61%)
Jul 03, 2019 6133 6191 6103 6138 0 +29.70(+0.49%)
Jul 02, 2019 6119 6174 6066 6109 0 +82.81(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.