Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2752	2771	2735	2755	0	+12.25(+0.45%)
Jul 28, 2017	2751	2761	2720	2743	0	-14.29(-0.52%)
Jul 27, 2017	2776	2794	2738	2757	0	-10.56(-0.38%)
Jul 26, 2017	2817	2827	2756	2768	0	-34.91(-1.25%)
Jul 25, 2017	2802	2833	2784	2803	0	+42.74(+1.55%)
Jul 24, 2017	2738	2770	2731	2760	0	+24.46(+0.89%)
Jul 21, 2017	2759	2774	2721	2735	0	-17.61(-0.64%)
Jul 20, 2017	2747	2784	2720	2753	0	-2.41(-0.09%)
Jul 19, 2017	2748	2773	2728	2755	0	+11.69(+0.43%)
Jul 18, 2017	2729	2758	2714	2744	0	+7.12(+0.26%)
Jul 17, 2017	2731	2752	2704	2737	0	-4.06(-0.15%)
Jul 14, 2017	2733	2757	2706	2741	0	-21.86(-0.79%)
Jul 13, 2017	2760	2774	2743	2763	0	+5.35(+0.19%)
Jul 12, 2017	2754	2778	2740	2757	0	-2.51(-0.09%)
Jul 11, 2017	2757	2777	2730	2760	0	+3.89(+0.14%)
Jul 10, 2017	2760	2778	2739	2756	0	-16.69(-0.60%)
Jul 07, 2017	2763	2784	2730	2772	0	+21.32(+0.77%)
Jul 06, 2017	2779	2799	2744	2751	0	-33.20(-1.19%)
Jul 05, 2017	2793	2801	2746	2784	0	-2.69(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.