Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1633	1651	1622	1626	0	-43.81(-2.62%)
Jul 23, 2014	1648	1679	1664	1670	0	-5.47(-0.33%)
Jul 22, 2014	1649	1684	1668	1676	0	+6.25(+0.37%)
Jul 21, 2014	1648	1678	1663	1670	0	-10.21(-0.61%)
Jul 18, 2014	1624	1681	1644	1680	0	+31.06(+1.88%)
Jul 17, 2014	1632	1666	1646	1649	0	-13.37(-0.80%)
Jul 16, 2014	1639	1673	1645	1662	0	+1.88(+0.11%)
Jul 15, 2014	1636	1675	1655	1660	0	-1.91(-0.11%)
Jul 14, 2014	1643	1674	1658	1662	0	-1.48(-0.09%)
Jul 11, 2014	1643	1675	1655	1664	0	-7.58(-0.45%)
Jul 10, 2014	1634	1678	1657	1671	0	-1.03(-0.06%)
Jul 09, 2014	1654	1686	1664	1672	0	-6.07(-0.36%)
Jul 08, 2014	1639	1686	1660	1678	0	+11.33(+0.68%)
Jul 07, 2014	1642	1682	1657	1667	0	-9.51(-0.57%)
Jul 03, 2014		1676	1676	1676	0	-13.01(-0.77%)
Jul 02, 2014	1682	1714	1686	1689	0	-22.73(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.