Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1237 1250 1228 1237 0 -13.09(-1.05%)
Jul 28, 2011 1248 1260 1242 1250 0 -10.22(-0.81%)
Jul 27, 2011 1274 1277 1257 1260 0 -21.81(-1.70%)
Jul 26, 2011 1284 1291 1274 1282 0 -5.19(-0.40%)
Jul 25, 2011 1282 1296 1280 1287 0 -9.51(-0.73%)
Jul 22, 2011 1298 1300 1290 1296 0 +1.31(+0.10%)
Jul 21, 2011 1283 1299 1278 1295 0 +22.76(+1.79%)
Jul 20, 2011 1276 1281 1268 1272 0 +2.76(+0.22%)
Jul 19, 2011 1261 1273 1257 1270 0 +15.28(+1.22%)
Jul 18, 2011 1253 1260 1244 1254 0 -8.14(-0.64%)
Jul 15, 2011 1260 1268 1252 1262 0 +8.84(+0.71%)
Jul 14, 2011 1269 1274 1250 1254 0 -0.52(-0.04%)
Jul 13, 2011 1249 1269 1246 1254 0 +10.00(+0.80%)
Jul 12, 2011 1243 1259 1239 1244 0 -9.35(-0.75%)
Jul 11, 2011 1253 1260 1244 1253 0 -21.96(-1.72%)
Jul 08, 2011 1273 1281 1264 1275 0 -7.66(-0.60%)
Jul 07, 2011 1278 1287 1274 1283 0 +15.15(+1.19%)
Jul 06, 2011 1266 1270 1258 1268 0 -2.12(-0.17%)
Jul 05, 2011 1272 1280 1264 1270 0 -6.27(-0.49%)
Jul 04, 2011 1262 1278 1255 1276 0 +1.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.