Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2865	2887	2831	2867	0	+18.70(+0.66%)
Jul 28, 2017	2909	2931	2821	2848	0	-80.61(-2.75%)
Jul 27, 2017	2952	2991	2899	2928	0	-17.97(-0.61%)
Jul 26, 2017	2990	3024	2912	2946	0	+14.63(+0.50%)
Jul 25, 2017	2922	2972	2904	2932	0	+42.60(+1.47%)
Jul 24, 2017	2913	2924	2860	2889	0	-21.51(-0.74%)
Jul 21, 2017	2952	2971	2899	2911	0	-20.73(-0.71%)
Jul 20, 2017	2922	2953	2883	2931	0	+16.21(+0.56%)
Jul 19, 2017	2863	2924	2839	2915	0	+54.85(+1.92%)
Jul 18, 2017	2872	2891	2831	2860	0	-18.21(-0.63%)
Jul 17, 2017	2866	2895	2837	2879	0	+28.49(+1.00%)
Jul 14, 2017	2862	2880	2832	2850	0	-9.03(-0.32%)
Jul 13, 2017	2840	2882	2797	2859	0	+32.80(+1.16%)
Jul 12, 2017	2830	2864	2807	2826	0	+21.06(+0.75%)
Jul 11, 2017	2800	2821	2772	2805	0	+16.20(+0.58%)
Jul 10, 2017	2775	2836	2746	2789	0	-2.31(-0.08%)
Jul 07, 2017	2809	2828	2741	2791	0	-13.95(-0.50%)
Jul 06, 2017	2807	2847	2783	2805	0	-20.31(-0.72%)
Jul 05, 2017	2857	2866	2779	2826	0	-22.74(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.