Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2696 2732 2670 2707 0 +23.20(+0.86%)
Jul 30, 2018 2708 2740 2678 2684 0 -23.30(-0.86%)
Jul 27, 2018 2747 2775 2669 2707 0 -32.48(-1.19%)
Jul 26, 2018 2661 2753 2624 2740 0 +106.58(+4.05%)
Jul 25, 2018 2694 2700 2583 2633 0 -67.90(-2.51%)
Jul 24, 2018 2772 2793 2693 2701 0 -78.93(-2.84%)
Jul 23, 2018 2801 2823 2760 2780 0 -30.70(-1.09%)
Jul 20, 2018 2843 2890 2787 2810 0 -80.79(-2.79%)
Jul 19, 2018 2876 2914 2863 2891 0 +15.71(+0.55%)
Jul 18, 2018 2864 2887 2826 2876 0 -15.32(-0.53%)
Jul 17, 2018 2809 2900 2807 2891 0 +78.34(+2.79%)
Jul 16, 2018 2797 2829 2769 2813 0 +9.50(+0.34%)
Jul 13, 2018 2798 2820 2780 2803 0 +2.32(+0.08%)
Jul 12, 2018 2796 2819 2751 2801 0 +14.38(+0.52%)
Jul 11, 2018 2787 2821 2777 2786 0 -19.99(-0.71%)
Jul 10, 2018 2824 2842 2782 2806 0 -8.53(-0.30%)
Jul 09, 2018 2802 2829 2782 2815 0 +40.34(+1.45%)
Jul 06, 2018 2775 2812 2748 2775 0 +1.98(+0.07%)
Jul 05, 2018 2766 2782 2729 2773 0 +26.45(+0.96%)
Jul 03, 2018 2746 2746 2746 2746 0 +15.54(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.