Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1646	1659	1614	1622	0	-47.87(-2.87%)
Jul 23, 2014	1704	1716	1652	1670	0	-80.79(-4.61%)
Jul 22, 2014	1746	1768	1733	1751	0	+27.79(+1.61%)
Jul 21, 2014	1714	1734	1706	1723	0	+11.07(+0.65%)
Jul 18, 2014	1706	1728	1695	1712	0	+8.14(+0.48%)
Jul 17, 2014	1728	1741	1699	1704	0	-35.53(-2.04%)
Jul 16, 2014	1745	1755	1734	1740	0	+9.97(+0.58%)
Jul 15, 2014	1739	1749	1716	1730	0	-9.75(-0.56%)
Jul 14, 2014	1747	1756	1731	1739	0	+3.69(+0.21%)
Jul 11, 2014	1741	1750	1725	1736	0	-5.01(-0.29%)
Jul 10, 2014	1725	1754	1716	1741	0	-19.96(-1.13%)
Jul 09, 2014	1752	1770	1738	1761	0	+5.63(+0.32%)
Jul 08, 2014	1770	1777	1737	1755	0	-24.60(-1.38%)
Jul 07, 2014	1798	1805	1771	1780	0	-22.26(-1.24%)
Jul 03, 2014		1802	1802	1802	0	+15.73(+0.88%)
Jul 02, 2014	1782	1801	1773	1786	0	+4.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.