Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5022	5061	4914	4963	0	-44.16(-0.88%)
Jul 28, 2017	4934	5041	4891	5007	0	+54.44(+1.10%)
Jul 27, 2017	5125	5162	4845	4952	0	-143.98(-2.83%)
Jul 26, 2017	5080	5158	5032	5096	0	+75.20(+1.50%)
Jul 25, 2017	5017	5046	5001	5021	0	-7.38(-0.15%)
Jul 24, 2017	5082	5096	5012	5029	0	-45.65(-0.90%)
Jul 21, 2017	5071	5125	5026	5074	0	-23.28(-0.46%)
Jul 20, 2017	5061	5109	5000	5098	0	+58.24(+1.16%)
Jul 19, 2017	5049	5095	5000	5039	0	+10.47(+0.21%)
Jul 18, 2017	4941	5050	4914	5029	0	+32.42(+0.65%)
Jul 17, 2017	5038	5072	4936	4996	0	-14.62(-0.29%)
Jul 14, 2017	4945	5034	4909	5011	0	+88.41(+1.80%)
Jul 13, 2017	4979	5050	4877	4923	0	-46.56(-0.94%)
Jul 12, 2017	4879	4996	4838	4969	0	+153.05(+3.18%)
Jul 11, 2017	4768	4832	4728	4816	0	+50.58(+1.06%)
Jul 10, 2017	4687	4780	4649	4766	0	+149.07(+3.23%)
Jul 07, 2017	4574	4641	4552	4616	0	+93.38(+2.06%)
Jul 06, 2017	4489	4580	4435	4523	0	-5.75(-0.13%)
Jul 05, 2017	4487	4566	4462	4529	0	+97.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.