Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6675 6783 6627 6692 0 +15.52(+0.23%)
Jul 30, 2018 6860 6880 6628 6676 0 -177.17(-2.59%)
Jul 27, 2018 6954 6980 6780 6853 0 -72.98(-1.05%)
Jul 26, 2018 6828 6985 6794 6926 0 +126.38(+1.86%)
Jul 25, 2018 6799 6838 6658 6800 0 +53.92(+0.80%)
Jul 24, 2018 6814 6917 6724 6746 0 -35.79(-0.53%)
Jul 23, 2018 6780 6802 6628 6782 0 -26.49(-0.39%)
Jul 20, 2018 6812 6878 6788 6808 0 -34.09(-0.50%)
Jul 19, 2018 6829 6888 6790 6842 0 -4.44(-0.06%)
Jul 18, 2018 6865 6900 6783 6847 0 -22.91(-0.33%)
Jul 17, 2018 6700 6891 6669 6870 0 +118.00(+1.75%)
Jul 16, 2018 6757 6812 6733 6752 0 -24.72(-0.36%)
Jul 13, 2018 6835 6846 6736 6777 0 -45.64(-0.67%)
Jul 12, 2018 6764 6866 6740 6822 0 +105.95(+1.58%)
Jul 11, 2018 6781 6820 6699 6716 0 -159.59(-2.32%)
Jul 10, 2018 6784 6900 6745 6876 0 +106.13(+1.57%)
Jul 09, 2018 6792 6810 6679 6770 0 +43.08(+0.64%)
Jul 06, 2018 6589 6742 6560 6727 0 +113.72(+1.72%)
Jul 05, 2018 6510 6621 6469 6613 0 +163.95(+2.54%)
Jul 03, 2018 6449 6449 6449 6449 0 -129.41(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.