Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26106 26119 25854 25895 9,200 -192.40(-0.74%)
Jul 30, 2014 26005 26114 25850 26087 9,200 +96.20(+0.37%)
Jul 28, 2014 26174 26182 25900 25991 7,400 -135.60(-0.52%)
Jul 25, 2014 26257 26300 26007 26127 11,100 -145.00(-0.55%)
Jul 24, 2014 26188 26293 26078 26272 7,800 +124.50(+0.48%)
Jul 23, 2014 26130 26189 26000 26147 8,200 +121.50(+0.47%)
Jul 22, 2014 25784 26050 25780 26026 8,500 +310.60(+1.21%)
Jul 21, 2014 25776 25861 25678 25715 7,600 +73.60(+0.29%)
Jul 20, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 19, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 18, 2014 25558 25713 25441 25642 8,300 +80.40(+0.31%)
Jul 17, 2014 25541 25613 25494 25561 21,900 +11.50(+0.05%)
Jul 16, 2014 25322 25603 25247 25550 9,600 +321.00(+1.27%)
Jul 15, 2014 25101 25254 25020 25229 8,100 +221.70(+0.89%)
Jul 14, 2014 25093 25096 24892 25007 11,400 -17.30(-0.07%)
Jul 13, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 12, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 11, 2014 25489 25548 24978 25024 18,600 -348.50(-1.37%)
Jul 10, 2014 25514 25920 25240 25373 16,900 -72.00(-0.28%)
Jul 09, 2014 25615 25684 25365 25445 10,500 -137.30(-0.54%)
Jul 08, 2014 26167 26190 25495 25582 12,700 -518.00(-1.98%)
Jul 07, 2014 26040 26124 25993 26100 8,900 +138.00(+0.53%)
Jul 06, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 05, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 04, 2014 25845 25982 25659 25962 9,500 +138.30(+0.54%)
Jul 03, 2014 25876 25999 25794 25824 3,700 -17.40(-0.07%)
Jul 02, 2014 25661 25864 25660 25841 12,300 +324.90(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.