Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3108 3142 3104 3126 3,719,800 +20.06(+0.65%)
Jul 28, 2005 3080 3106 3079 3106 3,347,400 +25.78(+0.84%)
Jul 27, 2005 3063 3085 3063 3080 3,394,400 +17.48(+0.57%)
Jul 26, 2005 3070 3071 3052 3063 3,477,800 -8.74(-0.28%)
Jul 25, 2005 3054 3072 3048 3072 2,707,000 +23.13(+0.76%)
Jul 22, 2005 3057 3060 3038 3048 2,457,800 -7.87(-0.26%)
Jul 21, 2005 3072 3072 3054 3056 2,970,200 -15.47(-0.50%)
Jul 20, 2005 3090 3090 3061 3072 3,094,400 -18.07(-0.58%)
Jul 19, 2005 3073 3090 3054 3090 3,210,400 +16.15(+0.53%)
Jul 18, 2005 3069 3088 3069 3074 1,907,000 +5.62(+0.18%)
Jul 15, 2005 3092 3092 3067 3068 2,486,000 -24.29(-0.79%)
Jul 14, 2005 3070 3098 3069 3092 2,622,200 +22.63(+0.74%)
Jul 13, 2005 3056 3076 3056 3070 3,310,200 +14.39(+0.47%)
Jul 12, 2005 3072 3082 3051 3055 3,045,600 -16.24(-0.53%)
Jul 11, 2005 3095 3120 3069 3072 2,604,800 -23.90(-0.77%)
Jul 08, 2005 3066 3097 3066 3096 1,943,200 +30.30(+0.99%)
Jul 07, 2005 3084 3087 2968 3065 4,381,200 -18.96(-0.61%)
Jul 06, 2005 3100 3106 3072 3084 1,752,800 -15.32(-0.49%)
Jul 05, 2005 3076 3100 3073 3100 2,084,200 +27.94(+0.91%)
Jul 04, 2005 3089 3114 3067 3072 2,128,000 -17.80(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.