Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 405.55 406.22 398.74 399.95 163,272,000 -4.44(-1.10%)
Jul 30, 2008 403.57 405.35 400.93 404.39 132,223,600 +9.29(+2.35%)
Jul 29, 2008 388.53 396.78 387.04 395.10 132,712,400 +2.12(+0.54%)
Jul 28, 2008 394.93 396.96 391.39 392.98 106,533,200 -2.79(-0.70%)
Jul 25, 2008 391.85 397.23 390.80 395.77 156,458,400 -0.88(-0.22%)
Jul 24, 2008 407.33 408.28 395.37 396.65 125,073,800 -8.73(-2.15%)
Jul 23, 2008 405.99 407.58 403.46 405.38 151,925,904 +5.18(+1.29%)
Jul 22, 2008 396.21 400.56 392.52 400.20 154,615,104 -0.16(-0.04%)
Jul 21, 2008 395.39 403.16 390.74 400.36 131,788,096 +4.42(+1.12%)
Jul 18, 2008 388.51 395.94 385.54 395.94 179,102,208 +3.28(+0.84%)
Jul 17, 2008 390.59 396.74 388.53 392.66 183,419,008 +8.67(+2.26%)
Jul 16, 2008 385.03 385.03 374.09 383.99 218,291,600 +0.33(+0.09%)
Jul 15, 2008 391.31 391.41 379.35 383.66 251,291,104 -11.69(-2.96%)
Jul 14, 2008 397.48 399.65 394.55 395.35 127,677,104 +3.37(+0.86%)
Jul 11, 2008 404.41 405.89 391.98 391.98 145,577,296 -9.95(-2.48%)
Jul 10, 2008 404.21 407.95 399.29 401.93 143,509,104 -8.90(-2.17%)
Jul 09, 2008 407.17 411.18 405.71 410.83 126,240,496 +8.04(+2.00%)
Jul 08, 2008 402.10 404.96 397.67 402.79 140,285,504 -8.33(-2.03%)
Jul 07, 2008 407.28 412.20 404.39 411.12 90,702,200 +7.76(+1.92%)
Jul 04, 2008 410.12 410.15 403.32 403.36 75,595,400 -5.19(-1.27%)
Jul 03, 2008 401.58 409.93 400.24 408.55 180,223,104 +0.15(+0.04%)
Jul 02, 2008 413.94 417.69 408.40 408.40 151,929,696 -6.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.