Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 328.66 330.80 326.59 329.22 0 +0.00(+0.00%)
Jul 30, 2011 328.66 330.80 326.59 329.22 0 +0.00(+0.00%)
Jul 29, 2011 328.66 330.80 326.59 329.22 94,881,400 -3.34(-1.00%)
Jul 28, 2011 328.64 333.18 328.25 332.56 106,739,600 -0.54(-0.16%)
Jul 27, 2011 336.19 336.42 330.58 333.10 91,214,800 -3.64(-1.08%)
Jul 26, 2011 337.57 339.01 335.37 336.74 83,750,600 -0.53(-0.16%)
Jul 25, 2011 336.41 338.83 336.16 337.27 73,307,000 -1.33(-0.39%)
Jul 24, 2011 339.20 340.21 337.18 338.60 0 +0.00(+0.00%)
Jul 23, 2011 339.20 340.21 337.18 338.60 0 +0.00(+0.00%)
Jul 22, 2011 339.20 340.21 337.18 338.60 96,738,400 +1.74(+0.52%)
Jul 21, 2011 331.67 338.16 328.48 336.86 118,899,200 +6.21(+1.88%)
Jul 20, 2011 328.46 330.76 327.77 330.65 93,599,400 +4.48(+1.37%)
Jul 19, 2011 324.69 326.65 324.14 326.17 97,314,800 +3.00(+0.93%)
Jul 18, 2011 327.41 328.35 323.06 323.17 102,318,200 -6.32(-1.92%)
Jul 17, 2011 328.80 330.83 327.72 329.49 0 +0.00(+0.00%)
Jul 16, 2011 328.80 330.83 327.72 329.49 0 +0.00(+0.00%)
Jul 15, 2011 328.80 330.83 327.72 329.49 90,348,200 -0.97(-0.29%)
Jul 14, 2011 330.25 332.29 329.77 330.46 82,419,200 -2.52(-0.76%)
Jul 13, 2011 329.61 333.36 329.61 332.98 108,293,000 +0.86(+0.26%)
Jul 12, 2011 331.45 333.04 329.04 332.12 146,090,800 -4.04(-1.20%)
Jul 11, 2011 340.28 340.94 334.72 336.16 113,855,200 -6.32(-1.85%)
Jul 10, 2011 346.19 346.85 342.12 342.48 0 +0.00(+0.00%)
Jul 09, 2011 346.19 346.85 342.12 342.48 0 +0.00(+0.00%)
Jul 08, 2011 346.19 346.85 342.12 342.48 99,886,200 -2.68(-0.78%)
Jul 07, 2011 342.95 347.01 342.04 345.16 78,420,200 +3.54(+1.04%)
Jul 06, 2011 343.02 343.20 340.44 341.62 76,188,200 -1.48(-0.43%)
Jul 05, 2011 342.64 344.67 342.64 343.10 65,395,400 -0.40(-0.12%)
Jul 04, 2011 342.76 343.83 341.96 343.50 53,992,800 +0.68(+0.20%)
Jul 03, 2011 340.13 343.37 338.47 342.82 0 +0.00(+0.00%)
Jul 02, 2011 340.13 343.37 338.47 342.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.