Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7230 7263 7205 7258 128,923,200 +52.90(+0.73%)
Jul 30, 2003 7211 7228 7195 7205 143,022,704 -22.40(-0.31%)
Jul 29, 2003 7268 7284 7216 7227 124,624,496 -57.10(-0.78%)
Jul 28, 2003 7280 7294 7263 7284 133,801,200 +21.90(+0.30%)
Jul 25, 2003 7262 7278 7233 7263 127,745,400 +11.20(+0.15%)
Jul 24, 2003 7252 7312 7231 7251 173,284,992 +20.10(+0.28%)
Jul 23, 2003 7205 7233 7185 7231 125,997,400 +46.10(+0.64%)
Jul 22, 2003 7149 7198 7110 7185 124,098,000 +49.20(+0.69%)
Jul 21, 2003 7118 7137 7114 7136 108,470,496 +21.30(+0.30%)
Jul 18, 2003 7079 7116 7069 7115 109,246,096 +45.30(+0.64%)
Jul 17, 2003 7066 7083 7041 7069 130,222,000 -12.60(-0.18%)
Jul 16, 2003 7120 7124 7076 7082 117,349,504 -34.10(-0.48%)
Jul 15, 2003 7149 7152 7106 7116 126,685,600 +0.10(+0.00%)
Jul 14, 2003 7112 7134 7078 7116 98,976,200 +38.40(+0.54%)
Jul 11, 2003 7069 7098 7052 7078 121,288,096 +6.10(+0.09%)
Jul 10, 2003 7101 7117 7064 7072 105,999,000 -45.80(-0.64%)
Jul 09, 2003 7082 7137 7081 7117 142,679,008 +27.70(+0.39%)
Jul 08, 2003 7070 7094 7067 7090 145,599,504 +21.20(+0.30%)
Jul 07, 2003 7022 7075 7001 7068 115,835,696 +66.50(+0.95%)
Jul 04, 2003 7000 7009 6990 7002 727,000 +2.10(+0.03%)
Jul 03, 2003 6992 7024 6987 7000 84,949,400 +9.50(+0.14%)
Jul 02, 2003 6997 7013 6981 6990 119,735,000 +7.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.