Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2017	2028	2008	2018	0	-4.85(-0.24%)
Jul 28, 2016	2014	2031	2010	2023	0	+1.33(+0.07%)
Jul 27, 2016	2033	2037	2013	2022	0	-6.01(-0.30%)
Jul 26, 2016	2031	2040	2020	2028	0	-4.55(-0.22%)
Jul 25, 2016	2022	2037	2019	2032	0	+8.14(+0.40%)
Jul 22, 2016	2007	2029	2001	2024	0	+17.09(+0.85%)
Jul 21, 2016	1998	2022	1995	2007	0	+2.10(+0.10%)
Jul 20, 2016	1993	2008	1988	2005	0	+12.38(+0.62%)
Jul 19, 2016	1987	2001	1978	1993	0	+28.63(+1.46%)
Jul 18, 2016	1956	1974	1953	1964	0	+2.70(+0.14%)
Jul 15, 2016	1961	1968	1951	1961	0	+0.26(+0.01%)
Jul 14, 2016	1973	1978	1957	1961	0	-9.09(-0.46%)
Jul 13, 2016	1971	1981	1962	1970	0	-0.94(-0.05%)
Jul 12, 2016	1960	1977	1956	1971	0	+19.51(+1.00%)
Jul 11, 2016	1953	1962	1949	1952	0	+0.72(+0.04%)
Jul 08, 2016	1951	1955	1930	1951	0	+20.53(+1.06%)
Jul 07, 2016	1930	1938	1925	1930	0	+7.85(+0.41%)
Jul 06, 2016	1923	1923	1923	1923	0	+2.09(+0.11%)
Jul 05, 2016	1922	1934	1911	1921	0	-14.85(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.