Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2659	2681	2626	2658	0	+3.28(+0.12%)
Jul 28, 2016	2644	2674	2626	2655	0	+16.38(+0.62%)
Jul 27, 2016	2658	2671	2616	2638	0	-20.75(-0.78%)
Jul 26, 2016	2559	2684	2549	2659	0	+111.35(+4.37%)
Jul 25, 2016	2533	2556	2524	2548	0	+17.11(+0.68%)
Jul 22, 2016	2505	2534	2486	2531	0	+23.59(+0.94%)
Jul 21, 2016	2527	2540	2499	2507	0	-25.80(-1.02%)
Jul 20, 2016	2513	2544	2501	2533	0	+29.73(+1.19%)
Jul 19, 2016	2503	2522	2488	2503	0	-9.28(-0.37%)
Jul 18, 2016	2530	2543	2494	2513	0	+207.85(+9.02%)
Jul 15, 2016	2303	2315	2281	2305	0	-10.28(-0.44%)
Jul 14, 2016	2316	2332	2294	2315	0	+22.28(+0.97%)
Jul 13, 2016	2300	2315	2286	2293	0	-1.46(-0.06%)
Jul 12, 2016	2282	2305	2264	2294	0	+29.38(+1.30%)
Jul 11, 2016	2247	2276	2238	2265	0	+37.18(+1.67%)
Jul 08, 2016	2228	2231	2156	2228	0	+70.82(+3.28%)
Jul 07, 2016	2158	2184	2142	2157	0	+15.73(+0.73%)
Jul 06, 2016	2141	2141	2141	2141	0	+0.12(+0.01%)
Jul 05, 2016	2138	2160	2113	2141	0	-15.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.