Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5949 5965 5703 5769 0 -199.74(-3.35%)
Jul 30, 2019 5907 5997 5872 5969 0 +0.80(+0.01%)
Jul 29, 2019 5966 6001 5875 5968 0 -1.48(-0.02%)
Jul 26, 2019 6026 6082 5941 5969 0 -23.67(-0.39%)
Jul 25, 2019 6053 6126 5925 5993 0 -165.12(-2.68%)
Jul 24, 2019 6048 6176 5962 6158 0 +158.61(+2.64%)
Jul 23, 2019 5914 6015 5882 6000 0 +128.82(+2.19%)
Jul 22, 2019 5814 5905 5801 5871 0 +82.97(+1.43%)
Jul 19, 2019 5859 5892 5774 5788 0 -33.82(-0.58%)
Jul 18, 2019 5775 5885 5725 5822 0 +53.50(+0.93%)
Jul 17, 2019 5727 5802 5680 5768 0 +45.80(+0.80%)
Jul 16, 2019 5732 5774 5653 5722 0 -35.79(-0.62%)
Jul 15, 2019 5768 5802 5707 5758 0 +14.91(+0.26%)
Jul 12, 2019 5706 5809 5697 5743 0 +65.22(+1.15%)
Jul 11, 2019 5620 5723 5551 5678 0 +126.08(+2.27%)
Jul 10, 2019 5551 5639 5505 5552 0 +57.66(+1.05%)
Jul 09, 2019 5411 5525 5394 5494 0 +31.98(+0.59%)
Jul 08, 2019 5472 5506 5416 5462 0 -78.06(-1.41%)
Jul 05, 2019 5527 5553 5453 5540 0 -50.37(-0.90%)
Jul 03, 2019 5612 5632 5507 5591 0 -1.39(-0.02%)
Jul 02, 2019 5696 5719 5567 5592 0 -119.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.