Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1279 1342 1270 1323 0 +44.38(+3.47%)
Jul 30, 2009 1259 1304 1243 1279 0 +30.15(+2.41%)
Jul 29, 2009 1263 1280 1220 1249 0 -27.00(-2.12%)
Jul 28, 2009 1276 1296 1239 1276 0 -12.89(-1.00%)
Jul 27, 2009 1290 1306 1272 1289 0 +10.13(+0.79%)
Jul 25, 2009 1254 1288 1240 1279 0 -3.38(-0.26%)
Jul 24, 2009 1251 1289 1236 1282 0 +21.25(+1.69%)
Jul 23, 2009 1238 1280 1230 1261 0 +17.55(+1.41%)
Jul 22, 2009 1214 1266 1200 1243 0 +27.12(+2.23%)
Jul 21, 2009 1202 1230 1177 1216 0 +30.76(+2.59%)
Jul 20, 2009 1165 1203 1149 1185 0 +48.54(+4.27%)
Jul 17, 2009 1119 1147 1101 1137 0 +8.07(+0.71%)
Jul 16, 2009 1107 1138 1092 1129 0 +20.84(+1.88%)
Jul 15, 2009 1087 1120 1078 1108 0 +38.23(+3.57%)
Jul 14, 2009 1062 1086 1047 1070 0 +11.30(+1.07%)
Jul 13, 2009 1039 1064 1032 1058 0 +21.73(+2.10%)
Jul 10, 2009 1026 1052 1014 1037 0 +5.40(+0.52%)
Jul 09, 2009 1030 1051 1018 1031 0 +12.96(+1.27%)
Jul 08, 2009 1027 1048 996.78 1018 0 -12.44(-1.21%)
Jul 07, 2009 1047 1066 1023 1031 0 -22.94(-2.18%)
Jul 06, 2009 1070 1089 1038 1054 0 -20.45(-1.90%)
Jul 02, 2009 1103 1123 1061 1074 0 -66.18(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.