Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1071 1080 1060 1066 0 -2.27(-0.21%)
Jul 30, 2009 1071 1084 1063 1068 0 +7.00(+0.66%)
Jul 29, 2009 1062 1070 1052 1061 0 -5.94(-0.56%)
Jul 28, 2009 1072 1080 1058 1067 0 -4.39(-0.41%)
Jul 27, 2009 1073 1078 1061 1071 0 +7.56(+0.71%)
Jul 25, 2009 1060 1064 1058 1064 0 -11.06(-1.03%)
Jul 24, 2009 1059 1076 1055 1075 0 +13.71(+1.29%)
Jul 23, 2009 1048 1070 1043 1061 0 +13.66(+1.30%)
Jul 22, 2009 1048 1064 1040 1047 0 -1.22(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.