Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 843.24 1071 1057 1066 0 -1.40(-0.13%)
Jul 29, 2010 852.24 1080 1064 1067 0 -2.48(-0.23%)
Jul 28, 2010 847.55 1079 1064 1070 0 -3.03(-0.28%)
Jul 27, 2010 848.64 1076 1063 1073 0 +0.12(+0.01%)
Jul 26, 2010 837.65 1076 1058 1073 0 +10.35(+0.97%)
Jul 23, 2010 841.48 1069 1052 1062 0 -6.42(-0.60%)
Jul 22, 2010 844.31 1076 1062 1069 0 +10.69(+1.01%)
Jul 21, 2010 843.81 1072 1047 1058 0 -10.52(-0.98%)
Jul 20, 2010 840.33 1071 1057 1068 0 -3.90(-0.36%)
Jul 19, 2010 851.13 1079 1069 1072 0 +3.12(+0.29%)
Jul 16, 2010 846.52 1086 1067 1069 0 -17.55(-1.61%)
Jul 15, 2010 865.78 1092 1079 1087 0 +4.23(+0.39%)
Jul 14, 2010 855.14 1090 1069 1083 0 +4.89(+0.45%)
Jul 13, 2010 854.57 1085 1074 1078 0 +6.55(+0.61%)
Jul 12, 2010 846.79 1075 1065 1071 0 -0.97(-0.09%)
Jul 09, 2010 849.29 1075 1064 1072 0 -2.72(-0.25%)
Jul 08, 2010 846.92 1078 1064 1075 0 +8.36(+0.78%)
Jul 07, 2010 828.19 1067 1048 1066 0 +15.61(+1.49%)
Jul 06, 2010 826.71 1057 1043 1051 0 +7.09(+0.68%)
Jul 02, 2010 821.14 1051 1039 1044 0 -4.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.