Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1231	1245	1223	1231	0	-7.62(-0.62%)
Jul 28, 2011	1235	1250	1232	1239	0	+4.35(+0.35%)
Jul 27, 2011	1251	1255	1232	1234	0	-20.38(-1.62%)
Jul 26, 2011	1260	1265	1251	1255	0	-0.88(-0.07%)
Jul 25, 2011	1257	1264	1253	1256	0	-2.13(-0.17%)
Jul 22, 2011	1260	1262	1254	1258	0	-6.86(-0.54%)
Jul 21, 2011	1259	1271	1255	1265	0	+13.99(+1.12%)
Jul 20, 2011	1248	1260	1241	1251	0	+0.33(+0.03%)
Jul 19, 2011	1246	1257	1240	1250	0	+9.24(+0.74%)
Jul 18, 2011	1243	1247	1232	1241	0	-13.02(-1.04%)
Jul 15, 2011	1255	1261	1246	1254	0	+1.68(+0.13%)
Jul 14, 2011	1253	1261	1246	1252	0	-2.02(-0.16%)
Jul 13, 2011	1250	1265	1247	1254	0	+4.83(+0.39%)
Jul 12, 2011	1243	1260	1243	1250	0	-1.67(-0.13%)
Jul 11, 2011	1250	1259	1245	1251	0	-15.57(-1.23%)
Jul 08, 2011	1266	1274	1260	1267	0	-0.77(-0.06%)
Jul 07, 2011	1274	1278	1261	1268	0	-2.33(-0.18%)
Jul 06, 2011	1267	1274	1264	1270	0	+0.72(+0.06%)
Jul 05, 2011	1265	1273	1263	1269	0	+3.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.