Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1570 1586 1559 1563 0 -5.93(-0.38%)
Jul 30, 2013 1580 1589 1566 1569 0 -1.07(-0.07%)
Jul 29, 2013 1568 1582 1564 1570 0 -2.18(-0.14%)
Jul 26, 2013 1559 1575 1551 1572 0 +1.32(+0.08%)
Jul 25, 2013 1561 1577 1554 1571 0 -0.40(-0.03%)
Jul 24, 2013 1577 1580 1561 1572 0 -0.35(-0.02%)
Jul 23, 2013 1568 1578 1563 1572 0 +1.36(+0.09%)
Jul 22, 2013 1560 1574 1559 1571 0 +7.95(+0.51%)
Jul 19, 2013 1544 1567 1539 1563 0 +11.03(+0.71%)
Jul 18, 2013 1554 1563 1545 1552 0 -0.28(-0.02%)
Jul 17, 2013 1560 1566 1547 1552 0 -2.03(-0.13%)
Jul 16, 2013 1558 1566 1547 1554 0 -6.62(-0.42%)
Jul 15, 2013 1559 1567 1550 1560 0 -0.47(-0.03%)
Jul 12, 2013 1554 1562 1548 1561 0 +1.37(+0.09%)
Jul 11, 2013 1557 1564 1546 1560 0 +21.18(+1.38%)
Jul 10, 2013 1534 1544 1530 1538 0 +7.72(+0.50%)
Jul 09, 2013 1533 1537 1525 1531 0 +3.07(+0.20%)
Jul 08, 2013 1526 1535 1520 1528 0 +11.36(+0.75%)
Jul 05, 2013 1517 1523 1503 1516 0 +15.49(+1.03%)
Jul 03, 2013 1501 1501 1501 0 -3.44(-0.23%)
Jul 02, 2013 1505 1518 1496 1504 0 +38.32(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.