Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1836	1853	1831	1848	0	+9.28(+0.50%)
Jul 28, 2016	1843	1852	1827	1838	0	-3.13(-0.17%)
Jul 27, 2016	1833	1846	1826	1842	0	+9.13(+0.50%)
Jul 26, 2016	1836	1842	1825	1832	0	-0.73(-0.04%)
Jul 25, 2016	1832	1836	1819	1833	0	+0.39(+0.02%)
Jul 22, 2016	1830	1837	1822	1833	0	+8.35(+0.46%)
Jul 21, 2016	1825	1834	1819	1824	0	-1.86(-0.10%)
Jul 20, 2016	1827	1836	1819	1826	0	+12.12(+0.67%)
Jul 19, 2016	1813	1823	1803	1814	0	+1.21(+0.07%)
Jul 18, 2016	1812	1820	1805	1813	0	+1.56(+0.09%)
Jul 15, 2016	1822	1828	1805	1811	0	-7.12(-0.39%)
Jul 14, 2016	1814	1825	1806	1818	0	+9.46(+0.52%)
Jul 13, 2016	1812	1819	1803	1809	0	-0.26(-0.01%)
Jul 12, 2016	1801	1815	1796	1809	0	+7.05(+0.39%)
Jul 11, 2016	1801	1812	1796	1802	0	+3.45(+0.19%)
Jul 08, 2016	1799	1803	1787	1799	0	+9.52(+0.53%)
Jul 07, 2016	1791	1799	1780	1789	0	-3.34(-0.19%)
Jul 06, 2016	1793	1793	1793	1793	0	+6.44(+0.36%)
Jul 05, 2016	1779	1796	1774	1786	0	+2.52(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.