Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1817	1832	1809	1816	0	+4.66(+0.26%)
Jul 28, 2017	1800	1817	1792	1811	0	+9.07(+0.50%)
Jul 27, 2017	1797	1807	1782	1802	0	-19.57(-1.07%)
Jul 26, 2017	1828	1833	1814	1822	0	-7.99(-0.44%)
Jul 25, 2017	1846	1850	1822	1830	0	-8.92(-0.49%)
Jul 24, 2017	1845	1852	1831	1839	0	-14.37(-0.78%)
Jul 21, 2017	1853	1860	1846	1853	0	-7.22(-0.39%)
Jul 20, 2017	1852	1868	1847	1860	0	+17.17(+0.93%)
Jul 19, 2017	1840	1851	1833	1843	0	+5.43(+0.30%)
Jul 18, 2017	1826	1843	1815	1838	0	+13.38(+0.73%)
Jul 17, 2017	1833	1838	1818	1824	0	-8.30(-0.45%)
Jul 14, 2017	1824	1841	1818	1833	0	+13.67(+0.75%)
Jul 13, 2017	1823	1830	1807	1819	0	-6.69(-0.37%)
Jul 12, 2017	1828	1843	1820	1826	0	+14.31(+0.79%)
Jul 11, 2017	1814	1821	1802	1811	0	-6.41(-0.35%)
Jul 10, 2017	1822	1829	1813	1818	0	-5.77(-0.32%)
Jul 07, 2017	1818	1827	1809	1823	0	+8.65(+0.48%)
Jul 06, 2017	1827	1831	1809	1815	0	-23.08(-1.26%)
Jul 05, 2017	1830	1843	1821	1838	0	+1.33(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.