Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1939 1963 1932 1956 0 +19.81(+1.02%)
Jul 30, 2018 1925 1943 1919 1936 0 +11.57(+0.60%)
Jul 27, 2018 1919 1935 1909 1925 0 +9.12(+0.48%)
Jul 26, 2018 1917 1935 1903 1916 0 +6.16(+0.32%)
Jul 25, 2018 1898 1917 1885 1909 0 +9.11(+0.48%)
Jul 24, 2018 1879 1905 1872 1900 0 +32.79(+1.76%)
Jul 23, 2018 1867 1875 1859 1868 0 -2.98(-0.16%)
Jul 20, 2018 1863 1879 1858 1871 0 +8.23(+0.44%)
Jul 19, 2018 1873 1878 1857 1862 0 -16.08(-0.86%)
Jul 18, 2018 1880 1887 1866 1878 0 +8.82(+0.47%)
Jul 17, 2018 1861 1880 1853 1870 0 +24.78(+1.34%)
Jul 16, 2018 1857 1860 1840 1845 0 -15.47(-0.83%)
Jul 13, 2018 1855 1869 1858 1860 0 -4.75(-0.25%)
Jul 12, 2018 1857 1869 1851 1865 0 +30.46(+1.66%)
Jul 11, 2018 1842 1847 1830 1835 0 -14.97(-0.81%)
Jul 10, 2018 1847 1855 1839 1850 0 +10.78(+0.59%)
Jul 09, 2018 1841 1849 1832 1839 0 +1.54(+0.08%)
Jul 06, 2018 1829 1842 1823 1837 0 +13.40(+0.73%)
Jul 05, 2018 1820 1830 1805 1824 0 +25.51(+1.42%)
Jul 03, 2018 1798 1798 1798 1798 0 +12.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.