Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2244 2250 2190 2216 0 -28.82(-1.28%)
Jul 30, 2020 2242 2260 2217 2245 0 -18.17(-0.80%)
Jul 29, 2020 2260 2276 2239 2263 0 +5.65(+0.25%)
Jul 28, 2020 2255 2279 2241 2257 0 +16.53(+0.74%)
Jul 27, 2020 2230 2255 2223 2241 0 +6.61(+0.30%)
Jul 24, 2020 2258 2263 2218 2234 0 -25.71(-1.14%)
Jul 23, 2020 2289 2300 2250 2260 0 -22.22(-0.97%)
Jul 22, 2020 2278 2295 2248 2282 0 +18.41(+0.81%)
Jul 21, 2020 2280 2294 2256 2263 0 -11.31(-0.50%)
Jul 20, 2020 2309 2326 2259 2275 0 -8.19(-0.36%)
Jul 17, 2020 2261 2296 2251 2283 0 +35.28(+1.57%)
Jul 16, 2020 2247 2254 2215 2248 0 -4.01(-0.18%)
Jul 15, 2020 2248 2272 2230 2252 0 +37.32(+1.69%)
Jul 14, 2020 2188 2222 2177 2214 0 +28.98(+1.33%)
Jul 13, 2020 2183 2223 2167 2185 0 +18.00(+0.83%)
Jul 10, 2020 2178 2184 2152 2167 0 -9.08(-0.42%)
Jul 09, 2020 2194 2213 2152 2176 0 -16.28(-0.74%)
Jul 08, 2020 2188 2207 2171 2193 0 +7.14(+0.33%)
Jul 07, 2020 2178 2206 2172 2186 0 -13.03(-0.59%)
Jul 06, 2020 2192 2217 2181 2199 0 +20.94(+0.96%)
Jul 02, 2020 2180 2192 2164 2178 0 +13.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.