Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2004 2027 1976 1993 0 -16.34(-0.81%)
Jul 30, 2012 2024 2037 2001 2009 0 -17.25(-0.85%)
Jul 27, 2012 2006 2045 1997 2027 0 +39.49(+1.99%)
Jul 26, 2012 1977 2004 1967 1987 0 +32.81(+1.68%)
Jul 25, 2012 1952 1968 1929 1954 0 +22.55(+1.17%)
Jul 24, 2012 1944 1955 1922 1932 0 -17.06(-0.88%)
Jul 23, 2012 1942 1961 1926 1949 0 -28.44(-1.44%)
Jul 20, 2012 1994 1997 1968 1977 0 -23.19(-1.16%)
Jul 19, 2012 2002 2018 1983 2000 0 -3.04(-0.15%)
Jul 18, 2012 1993 2022 1977 2003 0 -11.04(-0.55%)
Jul 17, 2012 1994 2026 1980 2015 0 +22.16(+1.11%)
Jul 16, 2012 1977 2007 1969 1992 0 +7.42(+0.37%)
Jul 14, 2012 1958 1993 1954 1985 0 +0.00(+0.00%)
Jul 13, 2012 1958 1993 1954 1985 0 +15.14(+0.77%)
Jul 12, 2012 1956 1979 1940 1970 0 +6.55(+0.33%)
Jul 11, 2012 1978 1988 1946 1963 0 -17.73(-0.90%)
Jul 10, 2012 1996 2008 1972 1981 0 -11.13(-0.56%)
Jul 09, 2012 1985 2008 1968 1992 0 -0.26(-0.01%)
Jul 06, 2012 1997 2011 1979 1992 0 -18.27(-0.91%)
Jul 05, 2012 2001 2024 1990 2011 0 -12.91(-0.64%)
Jul 04, 2012 2006 2031 1991 2024 0 +0.00(+0.00%)
Jul 03, 2012 2006 2031 1991 2024 0 +16.88(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.