Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1958	1969	1940	1955	0	+3.72(+0.19%)
Jul 28, 2016	1962	1977	1938	1951	0	+0.58(+0.03%)
Jul 27, 2016	1930	1957	1925	1950	0	+13.20(+0.68%)
Jul 26, 2016	1945	1952	1924	1937	0	+7.87(+0.41%)
Jul 25, 2016	1927	1938	1908	1929	0	-5.51(-0.28%)
Jul 22, 2016	1932	1942	1920	1935	0	+10.03(+0.52%)
Jul 21, 2016	1924	1944	1914	1925	0	-7.00(-0.36%)
Jul 20, 2016	1912	1938	1908	1932	0	+30.32(+1.59%)
Jul 19, 2016	1914	1924	1893	1902	0	-15.74(-0.82%)
Jul 18, 2016	1920	1929	1907	1917	0	+1.71(+0.09%)
Jul 15, 2016	1918	1933	1906	1916	0	-6.66(-0.35%)
Jul 14, 2016	1926	1932	1909	1922	0	+9.14(+0.48%)
Jul 13, 2016	1933	1948	1907	1913	0	-4.37(-0.23%)
Jul 12, 2016	1916	1930	1899	1918	0	+22.11(+1.17%)
Jul 11, 2016	1896	1913	1884	1895	0	+15.90(+0.85%)
Jul 08, 2016	1879	1884	1867	1879	0	+10.49(+0.56%)
Jul 07, 2016	1868	1882	1858	1869	0	+23.24(+1.26%)
Jul 06, 2016	1846	1846	1846	1846	0	-4.90(-0.26%)
Jul 05, 2016	1862	1869	1838	1851	0	-5.58(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.