Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1183 1202 1164 1194 0 +18.29(+1.56%)
Jul 29, 2010 1181 1200 1165 1176 0 -8.35(-0.71%)
Jul 28, 2010 1186 1214 1180 1184 0 -24.73(-2.05%)
Jul 27, 2010 1201 1221 1191 1209 0 +5.65(+0.47%)
Jul 26, 2010 1179 1211 1183 1203 0 +12.21(+1.03%)
Jul 23, 2010 1164 1202 1166 1191 0 +16.80(+1.43%)
Jul 22, 2010 1160 1198 1156 1174 0 +21.67(+1.88%)
Jul 21, 2010 1177 1190 1144 1153 0 -38.61(-3.24%)
Jul 20, 2010 1173 1194 1162 1191 0 +3.16(+0.27%)
Jul 19, 2010 1185 1203 1180 1188 0 -3.86(-0.32%)
Jul 16, 2010 1191 1224 1188 1192 0 -28.42(-2.33%)
Jul 15, 2010 1220 1234 1210 1220 0 -4.32(-0.35%)
Jul 14, 2010 1209 1230 1206 1225 0 +6.04(+0.50%)
Jul 13, 2010 1205 1228 1204 1219 0 +18.93(+1.58%)
Jul 12, 2010 1194 1208 1190 1200 0 +0.27(+0.02%)
Jul 09, 2010 1193 1206 1189 1199 0 +4.49(+0.38%)
Jul 08, 2010 1191 1209 1180 1195 0 +2.66(+0.22%)
Jul 07, 2010 1160 1195 1157 1192 0 +23.91(+2.05%)
Jul 06, 2010 1165 1187 1158 1168 0 +4.75(+0.41%)
Jul 02, 2010 1158 1175 1154 1164 0 -2.94(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.