Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9368 9458 9320 9367 0 +18.70(+0.20%)
Jul 30, 2018 9446 9461 9307 9348 0 -52.67(-0.56%)
Jul 27, 2018 9598 9608 9358 9401 0 -158.99(-1.66%)
Jul 26, 2018 9580 9646 9535 9560 0 -30.03(-0.31%)
Jul 25, 2018 9590 9591 9472 9590 0 +89.59(+0.94%)
Jul 24, 2018 9473 9533 9454 9500 0 +68.42(+0.73%)
Jul 23, 2018 9386 9449 9331 9432 0 +8.37(+0.09%)
Jul 20, 2018 9424 9472 9361 9424 0 -21.66(-0.23%)
Jul 19, 2018 9337 9478 9337 9445 0 +72.85(+0.78%)
Jul 18, 2018 9440 9441 9349 9372 0 -51.68(-0.55%)
Jul 17, 2018 9340 9445 9316 9424 0 +26.58(+0.28%)
Jul 16, 2018 9398 9483 9373 9398 0 -20.67(-0.22%)
Jul 13, 2018 9406 9442 9397 9418 0 +14.76(+0.16%)
Jul 12, 2018 9330 9422 9319 9403 0 +155.06(+1.68%)
Jul 11, 2018 9279 9342 9235 9248 0 -121.58(-1.30%)
Jul 10, 2018 9388 9416 9362 9370 0 -11.33(-0.12%)
Jul 09, 2018 9328 9386 9318 9381 0 +128.48(+1.39%)
Jul 06, 2018 9253 9276 9116 9253 0 +126.51(+1.39%)
Jul 05, 2018 9119 9176 9072 9126 0 +72.85(+0.80%)
Jul 03, 2018 9053 9053 9053 9053 0 -160.47(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.