Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2249	2271	2231	2239	0	+33.03(+1.50%)
Jul 23, 2014	2203	2256	2191	2206	0	+12.13(+0.55%)
Jul 22, 2014	2174	2215	2169	2194	0	+22.08(+1.02%)
Jul 21, 2014	2163	2176	2135	2172	0	+74.47(+3.55%)
Jul 18, 2014	2084	2099	2077	2097	0	+20.43(+0.98%)
Jul 17, 2014	2087	2099	2069	2077	0	-18.28(-0.87%)
Jul 16, 2014	2086	2101	2078	2095	0	+11.62(+0.56%)
Jul 15, 2014	2083	2095	2072	2083	0	-2.85(-0.14%)
Jul 14, 2014	2083	2100	2071	2086	0	+10.61(+0.51%)
Jul 11, 2014	2074	2084	2059	2076	0	+2.86(+0.14%)
Jul 10, 2014	2049	2081	2042	2073	0	+3.87(+0.19%)
Jul 09, 2014	2062	2078	2053	2069	0	+12.89(+0.63%)
Jul 08, 2014	2084	2089	2050	2056	0	-33.86(-1.62%)
Jul 07, 2014	2094	2102	2080	2090	0	-10.29(-0.49%)
Jul 03, 2014		2100	2100	2100	0	+20.36(+0.98%)
Jul 02, 2014	2070	2086	2061	2080	0	+7.64(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.