Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4087 4133 4029 4092 0 +16.11(+0.40%)
Jul 30, 2018 4226 4242 4071 4076 0 -139.11(-3.30%)
Jul 27, 2018 4322 4329 4165 4215 0 -95.13(-2.21%)
Jul 26, 2018 4300 4336 4253 4310 0 -4.15(-0.10%)
Jul 25, 2018 4177 4323 4176 4314 0 +124.15(+2.96%)
Jul 24, 2018 4226 4372 4177 4190 0 -150.33(-3.46%)
Jul 23, 2018 4347 4377 4308 4340 0 -5.74(-0.13%)
Jul 20, 2018 4387 4398 4327 4346 0 -45.78(-1.04%)
Jul 19, 2018 4385 4417 4369 4392 0 +2.84(+0.06%)
Jul 18, 2018 4400 4416 4350 4389 0 -14.82(-0.34%)
Jul 17, 2018 4353 4434 4337 4404 0 +31.49(+0.72%)
Jul 16, 2018 4374 4434 4354 4372 0 -36.59(-0.83%)
Jul 13, 2018 4368 4424 4360 4409 0 +32.76(+0.75%)
Jul 12, 2018 4301 4389 4278 4376 0 +118.55(+2.78%)
Jul 11, 2018 4219 4283 4217 4257 0 +11.55(+0.27%)
Jul 10, 2018 4271 4286 4209 4246 0 -8.44(-0.20%)
Jul 09, 2018 4242 4266 4197 4254 0 +37.45(+0.89%)
Jul 06, 2018 4167 4228 4142 4217 0 +53.08(+1.27%)
Jul 05, 2018 4164 4176 4105 4164 0 +27.03(+0.65%)
Jul 03, 2018 4137 4137 4137 4137 0 -80.90(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.