Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1133 1156 1122 1138 0 -6.37(-0.56%)
Jul 30, 2009 1152 1172 1129 1144 0 +2.27(+0.20%)
Jul 29, 2009 1144 1156 1126 1142 0 +0.40(+0.04%)
Jul 28, 2009 1129 1154 1119 1142 0 +9.79(+0.87%)
Jul 27, 2009 1141 1149 1117 1132 0 -6.41(-0.56%)
Jul 24, 2009 1135 1151 1114 1138 0 -26.69(-2.29%)
Jul 23, 2009 1148 1182 1134 1165 0 +6.69(+0.58%)
Jul 22, 2009 1136 1176 1119 1158 0 -1.96(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.