Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1273	1282	1250	1257	0	-1.31(-0.10%)
Jul 23, 2014	1259	1268	1248	1258	0	-4.97(-0.39%)
Jul 22, 2014	1252	1280	1246	1263	0	+15.71(+1.26%)
Jul 21, 2014	1246	1263	1238	1247	0	-14.24(-1.13%)
Jul 18, 2014	1232	1269	1231	1262	0	+29.76(+2.42%)
Jul 17, 2014	1237	1254	1227	1232	0	-9.19(-0.74%)
Jul 16, 2014	1248	1257	1232	1241	0	-2.16(-0.17%)
Jul 15, 2014	1258	1265	1233	1243	0	-21.69(-1.71%)
Jul 14, 2014	1266	1279	1250	1265	0	+21.69(+1.74%)
Jul 11, 2014	1238	1251	1228	1243	0	+7.97(+0.65%)
Jul 10, 2014	1224	1248	1214	1235	0	-4.54(-0.37%)
Jul 09, 2014	1241	1252	1229	1240	0	-1.65(-0.13%)
Jul 08, 2014	1251	1258	1230	1241	0	-18.45(-1.46%)
Jul 07, 2014	1275	1280	1254	1260	0	-19.43(-1.52%)
Jul 03, 2014		1279	1279	1279	0	+15.39(+1.22%)
Jul 02, 2014	1263	1276	1254	1264	0	+0.78(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.