Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1435	1448	1415	1434	0	-0.36(-0.03%)
Jul 28, 2016	1428	1448	1413	1434	0	+25.77(+1.83%)
Jul 27, 2016	1381	1423	1368	1408	0	+40.67(+2.97%)
Jul 26, 2016	1360	1383	1350	1368	0	-1.20(-0.09%)
Jul 25, 2016	1369	1379	1358	1369	0	-0.10(-0.01%)
Jul 22, 2016	1365	1378	1352	1369	0	+6.90(+0.51%)
Jul 21, 2016	1373	1382	1356	1362	0	-8.12(-0.59%)
Jul 20, 2016	1362	1377	1354	1370	0	+9.97(+0.73%)
Jul 19, 2016	1359	1374	1350	1360	0	+7.93(+0.59%)
Jul 18, 2016	1350	1363	1342	1352	0	+14.03(+1.05%)
Jul 15, 2016	1334	1344	1322	1338	0	+4.95(+0.37%)
Jul 14, 2016	1336	1344	1326	1333	0	+3.23(+0.24%)
Jul 13, 2016	1334	1344	1321	1330	0	-0.02(-0.00%)
Jul 12, 2016	1328	1343	1315	1330	0	+5.81(+0.44%)
Jul 11, 2016	1323	1341	1315	1324	0	+5.81(+0.44%)
Jul 08, 2016	1318	1319	1292	1318	0	+26.96(+2.09%)
Jul 07, 2016	1286	1304	1278	1291	0	+1.68(+0.13%)
Jul 06, 2016	1290	1290	1290	1290	0	-6.66(-0.51%)
Jul 05, 2016	1310	1317	1287	1296	0	-20.65(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.