Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2988 3042 2931 2974 0 -10.99(-0.37%)
Jul 30, 2019 2910 2991 2893 2985 0 +117.98(+4.11%)
Jul 29, 2019 2883 2899 2839 2867 0 -2.35(-0.08%)
Jul 26, 2019 2859 2891 2849 2870 0 +20.97(+0.74%)
Jul 25, 2019 2874 2887 2835 2849 0 -35.42(-1.23%)
Jul 24, 2019 2846 2892 2827 2884 0 +41.46(+1.46%)
Jul 23, 2019 2841 2871 2813 2843 0 +31.49(+1.12%)
Jul 22, 2019 2796 2835 2775 2811 0 +5.98(+0.21%)
Jul 19, 2019 2809 2837 2786 2805 0 +1.77(+0.06%)
Jul 18, 2019 2836 2864 2758 2804 0 -45.21(-1.59%)
Jul 17, 2019 2856 2880 2832 2849 0 -0.54(-0.02%)
Jul 16, 2019 2851 2874 2820 2849 0 -4.15(-0.15%)
Jul 15, 2019 2871 2886 2836 2853 0 -0.81(-0.03%)
Jul 12, 2019 2823 2869 2808 2854 0 +39.55(+1.41%)
Jul 11, 2019 2865 2886 2764 2815 0 -50.95(-1.78%)
Jul 10, 2019 2863 2878 2840 2866 0 +6.94(+0.24%)
Jul 09, 2019 2816 2865 2806 2859 0 +20.53(+0.72%)
Jul 08, 2019 2859 2869 2818 2838 0 -35.79(-1.25%)
Jul 05, 2019 2859 2886 2829 2874 0 -0.46(-0.02%)
Jul 03, 2019 2851 2887 2838 2874 0 +27.04(+0.95%)
Jul 02, 2019 2833 2869 2808 2847 0 +4.39(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.