Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3694 3734 3640 3719 0 +44.02(+1.20%)
Jul 30, 2020 3625 3688 3606 3675 0 +24.21(+0.66%)
Jul 29, 2020 3617 3681 3600 3651 0 +66.20(+1.85%)
Jul 28, 2020 3664 3679 3571 3584 0 -49.71(-1.37%)
Jul 27, 2020 3571 3654 3561 3634 0 +80.59(+2.27%)
Jul 24, 2020 3554 3587 3499 3554 0 -41.89(-1.17%)
Jul 23, 2020 3637 3673 3568 3595 0 -48.17(-1.32%)
Jul 22, 2020 3618 3678 3596 3644 0 +57.02(+1.59%)
Jul 21, 2020 3648 3670 3574 3587 0 -46.37(-1.28%)
Jul 20, 2020 3577 3646 3554 3633 0 +58.68(+1.64%)
Jul 17, 2020 3536 3599 3525 3574 0 +57.53(+1.64%)
Jul 16, 2020 3493 3530 3462 3517 0 +13.71(+0.39%)
Jul 15, 2020 3511 3534 3457 3503 0 +38.16(+1.10%)
Jul 14, 2020 3417 3482 3384 3465 0 +41.81(+1.22%)
Jul 13, 2020 3495 3542 3407 3423 0 -33.60(-0.97%)
Jul 10, 2020 3484 3503 3412 3457 0 -16.30(-0.47%)
Jul 09, 2020 3464 3504 3419 3473 0 +51.29(+1.50%)
Jul 08, 2020 3408 3452 3384 3422 0 +31.91(+0.94%)
Jul 07, 2020 3421 3468 3384 3390 0 -44.43(-1.29%)
Jul 06, 2020 3431 3467 3402 3434 0 +41.71(+1.23%)
Jul 02, 2020 3409 3439 3376 3393 0 +24.60(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.