Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 923.66 941.28 917.42 928.08 0 -0.78(-0.08%)
Jul 30, 2012 929.50 935.72 920.64 928.86 0 -3.76(-0.40%)
Jul 27, 2012 914.23 936.13 910.01 932.62 0 +16.56(+1.81%)
Jul 26, 2012 928.78 942.72 907.81 916.06 0 -5.93(-0.64%)
Jul 25, 2012 915.45 929.43 907.86 922.00 0 +6.99(+0.76%)
Jul 24, 2012 932.11 940.38 910.03 915.01 0 -20.94(-2.24%)
Jul 23, 2012 927.06 942.12 923.63 935.95 0 -8.03(-0.85%)
Jul 20, 2012 962.66 973.88 941.24 943.98 0 -22.66(-2.34%)
Jul 19, 2012 956.48 979.02 950.21 966.64 0 +5.60(+0.58%)
Jul 18, 2012 930.39 966.80 931.27 961.04 0 +27.54(+2.95%)
Jul 17, 2012 943.17 945.59 924.86 933.50 0 -10.06(-1.07%)
Jul 16, 2012 937.71 949.90 933.16 943.55 0 -2.52(-0.27%)
Jul 14, 2012 935.93 952.23 930.62 946.08 0 +0.00(+0.00%)
Jul 13, 2012 935.93 952.23 930.62 946.08 0 +10.28(+1.10%)
Jul 12, 2012 936.98 946.21 918.98 935.80 0 -4.97(-0.53%)
Jul 11, 2012 946.48 953.08 932.46 940.77 0 -5.12(-0.54%)
Jul 10, 2012 957.08 960.95 935.23 945.89 0 -5.35(-0.56%)
Jul 09, 2012 956.12 967.82 940.64 951.24 0 +13.18(+1.40%)
Jul 06, 2012 941.47 948.54 926.86 938.06 0 -14.56(-1.53%)
Jul 05, 2012 969.88 972.32 950.28 952.62 0 -22.16(-2.27%)
Jul 03, 2012 974.77 974.77 974.77 0 +31.42(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.