Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1477 1488 1461 1468 0 -7.29(-0.49%)
Jul 30, 2013 1471 1497 1454 1475 0 +4.97(+0.34%)
Jul 29, 2013 1429 1483 1423 1470 0 +29.32(+2.04%)
Jul 26, 2013 1400 1458 1387 1441 0 +131.41(+10.04%)
Jul 25, 2013 1325 1334 1302 1309 0 -22.51(-1.69%)
Jul 24, 2013 1327 1359 1316 1332 0 +29.83(+2.29%)
Jul 23, 2013 1309 1327 1298 1302 0 +3.23(+0.25%)
Jul 22, 2013 1318 1332 1284 1299 0 -22.63(-1.71%)
Jul 19, 2013 1318 1330 1308 1321 0 -4.08(-0.31%)
Jul 18, 2013 1309 1336 1307 1325 0 +25.62(+1.97%)
Jul 17, 2013 1297 1310 1280 1300 0 +2.72(+0.21%)
Jul 16, 2013 1295 1307 1290 1297 0 +6.11(+0.47%)
Jul 15, 2013 1282 1301 1281 1291 0 +5.01(+0.39%)
Jul 12, 2013 1293 1304 1274 1286 0 -14.80(-1.14%)
Jul 11, 2013 1283 1302 1273 1301 0 +31.24(+2.46%)
Jul 10, 2013 1263 1276 1255 1270 0 +6.70(+0.53%)
Jul 09, 2013 1249 1273 1238 1263 0 +24.10(+1.95%)
Jul 08, 2013 1262 1274 1226 1239 0 -16.32(-1.30%)
Jul 05, 2013 1240 1256 1230 1255 0 +17.42(+1.41%)
Jul 03, 2013 1238 1238 1238 0 -3.06(-0.25%)
Jul 02, 2013 1236 1250 1224 1241 0 +6.71(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.