Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3473	3498	3437	3465	0	-8.34(-0.24%)
Jul 28, 2016	3480	3497	3458	3473	0	-32.09(-0.92%)
Jul 27, 2016	3540	3548	3498	3505	0	-27.64(-0.78%)
Jul 26, 2016	3570	3591	3506	3533	0	-32.00(-0.90%)
Jul 25, 2016	3531	3575	3510	3565	0	+25.36(+0.72%)
Jul 22, 2016	3525	3558	3491	3539	0	+26.20(+0.75%)
Jul 21, 2016	3541	3566	3485	3513	0	-30.63(-0.86%)
Jul 20, 2016	3563	3586	3530	3544	0	+1.34(+0.04%)
Jul 19, 2016	3592	3598	3531	3543	0	-43.59(-1.22%)
Jul 18, 2016	3592	3611	3570	3586	0	+1.69(+0.05%)
Jul 15, 2016	3583	3602	3559	3584	0	-10.71(-0.30%)
Jul 14, 2016	3613	3632	3562	3595	0	+3.23(+0.09%)
Jul 13, 2016	3669	3679	3589	3592	0	-66.12(-1.81%)
Jul 12, 2016	3643	3672	3608	3658	0	+27.81(+0.77%)
Jul 11, 2016	3581	3644	3569	3630	0	+68.54(+1.92%)
Jul 08, 2016	3558	3569	3490	3562	0	+71.56(+2.05%)
Jul 07, 2016	3491	3509	3467	3490	0	+35.09(+1.02%)
Jul 05, 2016	3424	3467	3408	3455	0	+22.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.