Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6979 7022 6828 6965 0 +100.58(+1.47%)
Jul 30, 2020 6753 6887 6712 6864 0 +77.09(+1.14%)
Jul 29, 2020 6782 6816 6733 6787 0 +49.95(+0.74%)
Jul 28, 2020 6784 6826 6723 6737 0 -76.60(-1.12%)
Jul 27, 2020 6750 6844 6734 6814 0 +99.73(+1.49%)
Jul 24, 2020 6628 6766 6555 6714 0 +38.14(+0.57%)
Jul 23, 2020 6846 6899 6652 6676 0 -128.62(-1.89%)
Jul 22, 2020 6843 6871 6764 6805 0 +0.95(+0.01%)
Jul 21, 2020 6891 6913 6744 6804 0 -69.67(-1.01%)
Jul 20, 2020 6731 6898 6701 6873 0 +187.63(+2.81%)
Jul 17, 2020 6717 6747 6622 6686 0 -25.37(-0.38%)
Jul 16, 2020 6690 6728 6596 6711 0 +0.47(+0.01%)
Jul 15, 2020 6672 6743 6578 6710 0 -26.02(-0.39%)
Jul 14, 2020 6512 6748 6465 6737 0 +152.78(+2.32%)
Jul 13, 2020 6892 6914 6553 6584 0 -266.22(-3.89%)
Jul 10, 2020 6788 6875 6720 6850 0 +73.35(+1.08%)
Jul 09, 2020 6688 6797 6634 6777 0 +123.26(+1.85%)
Jul 08, 2020 6647 6674 6561 6653 0 +40.11(+0.61%)
Jul 07, 2020 6611 6750 6583 6613 0 +10.30(+0.16%)
Jul 06, 2020 6613 6687 6557 6603 0 +60.07(+0.92%)
Jul 02, 2020 6648 6665 6513 6543 0 -45.64(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.